Api3

API3 · 美元计价

$0.231

≈ ￥1.5246

1.32% ($0.00)

更新于 2026-11-07 11:00:05

24H 最高

$0.2382

24H 最低

$0.2277

今日开盘

$0.228

24H 成交量

$18.99万

流通市值

$3,858.66万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	MUBARAKMubarak	$0.04235	$0.04435	$0.0403	$181.17万	$4,265.09万	4.23%
367	SMHBVanEck Semiconductor ETF (bSto	$466.26	$476.12	$457.27	$33.17万	$186.25万	0.12%
12	PEPEPepe	$0.00000501	$0.0000052	$0.00000483	$5,418.71万	$244.08万	2.66%
512	SKLSKALE	$0.00381	$0.00393	$0.00374	$16.43万	$2,358.74万	1.60%
687	BRKBBBRKBB	$573.74	$581.95	$561.89	$3.21万	—	0.65%
113	USDEEthena USDe	$1.0004	$1.00	$1.00	$196.09万	$45.79亿	0.01%
4	ZEC大零币	$1347.54	$1,388.00	$1,247.83	$2.40亿	$229.71亿	2.77%
295	CYPHBCYPHB	$2.82	$2.96	$2.42	$43.55万	—	8.05%
151	ALGOAlgorand	$0.0953	$0.0987	$0.0927	$113.61万	$8.66亿	2.03%
556	XECeCash	$0.00000591	$0.00000601	$0.00000586	$13.97万	$1.19亿	-0.34%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.27万	—	1.23%
668	RDDTBRDDTB	$95.55	$96.78	$93.71	$6.02万	—	0.73%
328	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
115	DRAMBRoundhill Memory ETF (bStocks	$39.32	$40.72	$38.62	$180.73万	$1,784.73万	-1.68%
244	FLOKIFLOKI	$0.00002162	$0.00002214	$0.00002145	$57.52万	$2.12亿	0.28%
645	GEVBGEVB	$776.28	$822.12	$755.16	$7.45万	—	-2.52%
416	TThreshold Network	$0.00457	$0.00469	$0.00454	$27.23万	$5,182.81万	-2.56%
459	AIArtificial Inu	$0.0161	$0.0168	$0.0159	$21.46万	$212.97万	0.63%
220	NOMNomina	$0.001525	$0.00156	$0.001429	$66.36万	$438.05万	6.20%
268	CRWVBCoreWeave (bStocks Tokenized S	$46.19	$49.14	$43.20	$50.73万	$414.79万	1.81%