iShares MSCI South Korea ETF (

EWYB · 美元计价

$137.79

≈ ￥909.414

0.02% ($0.02)

更新于 2026-11-08 14:35:04

24H 最高

$138.56

24H 最低

$137.24

今日开盘

$137.77

24H 成交量

$6.09万

流通市值

$1,012.47万

24H 涨跌额

($0.02)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$130.61

最低日期

2026-11-05

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	MUBARAKMubarak	$0.04044	$0.04236	$0.03899	$89.28万	$4,018.09万	-3.99%
586	SMHBVanEck Semiconductor ETF (bSto	$465.01	$467.33	$463.95	$6.36万	$179.28万	-0.35%
14	PEPEPepe	$0.00000488	$0.000005	$0.00000478	$1,687.64万	$248.08万	-0.81%
311	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.21万	$2,296.17万	-1.32%
672	BRKBBBRKBB	$570.62	$578.05	$567.40	$5,885.83	—	-1.20%
181	USDEEthena USDe	$1.0001	$1.00	$0.9997	$69.89万	$45.79亿	-0.03%
4	ZEC大零币	$1263.18	$1,330.08	$1,236.64	$1.23亿	$211.43亿	-3.40%
657	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.12万	—	-0.36%
207	ALGOAlgorand	$0.0957	$0.0962	$0.0933	$57.35万	$8.56亿	0.84%
484	XECeCash	$0.00000579	$0.00000597	$0.00000576	$13.42万	$1.17亿	-1.86%
691	TMFBTMFB	$30.46	$30.47	$30.23	$2,970.32	—	0.30%
688	RDDTBRDDTB	$95.33	$95.96	$95.21	$3,241.73	—	-0.24%
278	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
522	DRAMBRoundhill Memory ETF (bStocks	$39.45	$39.86	$39.20	$10.91万	$1,785.93万	0.10%
303	FLOKIFLOKI	$0.00002122	$0.00002159	$0.00002115	$34.37万	$2.05亿	-1.58%
653	GEVBGEVB	$780.37	$785.49	$770.31	$1.45万	—	0.07%
396	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.33万	$5,085.52万	-1.94%
220	AIArtificial Inu	$0.0157	$0.0178	$0.0157	$53.43万	$206.63万	-2.48%
199	NOMNomina	$0.001464	$0.001574	$0.001444	$60.78万	$421.26万	-5.55%
635	CRWVBCoreWeave (bStocks Tokenized S	$46.18	$46.67	$45.91	$2.70万	$385.18万	0.02%