Lista DAO

LISTA · 美元计价

$0.0737

≈ ￥0.48642

-2.64% (-$0.00)

更新于 2026-11-08 15:45:03

24H 最高

$0.0759

24H 最低

$0.0731

今日开盘

$0.0757

24H 成交量

$6.52万

流通市值

$3,170.07万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	MUBARAKMubarak	$0.04117	$0.04236	$0.03899	$90.61万	$4,018.09万	-1.98%
586	SMHBVanEck Semiconductor ETF (bSto	$464.51	$467.33	$463.95	$6.33万	$179.28万	-0.43%
14	PEPEPepe	$0.0000049	$0.000005	$0.00000478	$1,632.42万	$248.08万	-0.61%
311	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.19万	$2,296.17万	-0.79%
671	BRKBBBRKBB	$571.87	$578.05	$567.40	$5,872.49	—	-0.96%
186	USDEEthena USDe	$1.0001	$1.00	$0.9997	$64.17万	$45.79亿	-0.03%
4	ZEC大零币	$1266.29	$1,330.08	$1,236.64	$1.22亿	$211.43亿	-4.15%
659	CYPHBCYPHB	$2.81	$2.84	$2.79	$1.07万	—	-1.06%
203	ALGOAlgorand	$0.0955	$0.0962	$0.0933	$58.42万	$8.56亿	0.21%
480	XECeCash	$0.00000579	$0.00000597	$0.00000576	$13.84万	$1.17亿	-1.53%
691	TMFBTMFB	$30.46	$30.47	$30.23	$2,826.84	—	0.40%
688	RDDTBRDDTB	$95.46	$95.96	$95.21	$3,244.50	—	-0.11%
277	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
523	DRAMBRoundhill Memory ETF (bStocks	$39.48	$39.86	$39.20	$10.90万	$1,785.93万	0.31%
315	FLOKIFLOKI	$0.0000213	$0.00002152	$0.00002115	$31.86万	$2.05亿	-0.88%
653	GEVBGEVB	$775.2	$785.49	$770.31	$1.43万	—	-0.36%
396	TThreshold Network	$0.00455	$0.00466	$0.00454	$20.86万	$5,085.52万	-1.30%
204	AIArtificial Inu	$0.0155	$0.0178	$0.0153	$57.55万	$206.63万	-3.73%
227	NOMNomina	$0.001472	$0.001538	$0.001444	$50.95万	$421.26万	-4.10%
641	CRWVBCoreWeave (bStocks Tokenized S	$46.25	$46.67	$45.91	$2.16万	$385.18万	0.09%