MEMETOON

MEME · 美元计价

$0.000392

≈ ￥0.0025872

-2.24% (-$0.00)

更新于 2026-11-08 14:40:07

24H 最高

$0.000403

24H 最低

$0.000391

今日开盘

$0.000401

24H 成交量

$13.52万

流通市值

$2,559.45万

24H 涨跌额

(-$0.00)

历史最高

$0.056324

最高日期

2024-03-04

历史最低

$0.0000001

最低日期

2025-06-15

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	MUBARAKMubarak	$0.0405	$0.04236	$0.03899	$89.23万	$4,018.09万	-3.87%
586	SMHBVanEck Semiconductor ETF (bSto	$465.01	$467.33	$463.95	$6.35万	$179.28万	-0.27%
14	PEPEPepe	$0.00000488	$0.000005	$0.00000478	$1,691.50万	$248.08万	-1.22%
310	SKLSKALE	$0.00374	$0.00389	$0.00372	$32.38万	$2,296.17万	-1.58%
672	BRKBBBRKBB	$570.62	$578.05	$567.40	$5,885.83	—	-1.20%
182	USDEEthena USDe	$1.0001	$1.00	$0.9997	$69.89万	$45.79亿	-0.03%
4	ZEC大零币	$1261.53	$1,330.08	$1,236.64	$1.23亿	$211.43亿	-3.62%
657	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.12万	—	-0.36%
207	ALGOAlgorand	$0.0955	$0.0962	$0.0933	$57.31万	$8.56亿	0.53%
483	XECeCash	$0.00000579	$0.00000597	$0.00000576	$13.43万	$1.17亿	-1.70%
691	TMFBTMFB	$30.42	$30.47	$30.23	$2,937.56	—	-0.03%
688	RDDTBRDDTB	$95.33	$95.96	$95.21	$3,241.73	—	-0.24%
278	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
521	DRAMBRoundhill Memory ETF (bStocks	$39.47	$39.86	$39.20	$10.91万	$1,785.93万	0.28%
299	FLOKIFLOKI	$0.00002121	$0.00002159	$0.00002115	$35.25万	$2.05亿	-1.67%
653	GEVBGEVB	$780.37	$785.49	$770.31	$1.45万	—	0.07%
397	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.31万	$5,085.52万	-1.72%
218	AIArtificial Inu	$0.0157	$0.0178	$0.0157	$53.64万	$206.63万	-2.48%
199	NOMNomina	$0.001466	$0.001574	$0.001444	$60.85万	$421.26万	-5.24%
636	CRWVBCoreWeave (bStocks Tokenized S	$46.18	$46.67	$45.91	$2.57万	$385.18万	0.04%