NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-08 14:55:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$390.74万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00472605

最低日期

2026-11-05

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	MUBARAKMubarak	$0.04042	$0.04236	$0.03899	$89.32万	$4,018.09万	-4.04%
587	SMHBVanEck Semiconductor ETF (bSto	$465.01	$467.33	$463.95	$6.34万	$179.28万	-0.35%
14	PEPEPepe	$0.00000488	$0.000005	$0.00000478	$1,693.47万	$248.08万	-1.01%
311	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.38万	$2,296.17万	-1.32%
673	BRKBBBRKBB	$570.62	$578.05	$567.40	$5,874.86	—	-0.47%
188	USDEEthena USDe	$1.0002	$1.00	$0.9997	$64.38万	$45.79亿	-0.01%
4	ZEC大零币	$1261.56	$1,330.08	$1,236.64	$1.23亿	$211.43亿	-4.01%
658	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.11万	—	0.36%
206	ALGOAlgorand	$0.0955	$0.0962	$0.0933	$57.64万	$8.56亿	0.53%
484	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.54万	$1.17亿	-1.70%
691	TMFBTMFB	$30.42	$30.47	$30.23	$2,937.56	—	-0.03%
688	RDDTBRDDTB	$95.26	$95.96	$95.21	$3,247.45	—	-0.31%
278	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
527	DRAMBRoundhill Memory ETF (bStocks	$39.47	$39.86	$39.20	$10.78万	$1,785.93万	0.28%
310	FLOKIFLOKI	$0.00002119	$0.00002156	$0.00002115	$32.61万	$2.05亿	-1.72%
653	GEVBGEVB	$775.1	$785.49	$770.31	$1.45万	—	-0.35%
398	TThreshold Network	$0.00455	$0.00466	$0.00454	$21.25万	$5,085.52万	-1.73%
216	AIArtificial Inu	$0.0156	$0.0178	$0.0156	$54.99万	$206.63万	-3.11%
199	NOMNomina	$0.001465	$0.001574	$0.001444	$59.90万	$421.26万	-6.21%
638	CRWVBCoreWeave (bStocks Tokenized S	$46.18	$46.67	$45.91	$2.30万	$385.18万	0.17%