QNTB

QNTB · 美元计价

$37.18

≈ ￥245.388

0.76% ($0.28)

更新于 2026-11-08 15:15:02

24H 最高

$37.44

24H 最低

$36.79

今日开盘

$36.9

24H 成交量

$2.77万

流通市值

—

24H 涨跌额

($0.28)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	MUBARAKMubarak	$0.04069	$0.04236	$0.03899	$89.44万	$4,018.09万	-3.12%
586	SMHBVanEck Semiconductor ETF (bSto	$464.51	$467.33	$463.95	$6.34万	$179.28万	-0.47%
14	PEPEPepe	$0.0000049	$0.000005	$0.00000478	$1,690.70万	$248.08万	0.00%
311	SKLSKALE	$0.00373	$0.00389	$0.00372	$32.03万	$2,296.17万	-1.58%
671	BRKBBBRKBB	$570.62	$578.05	$567.40	$5,874.86	—	-0.47%
187	USDEEthena USDe	$1.0002	$1.00	$0.9997	$64.07万	$45.79亿	-0.01%
4	ZEC大零币	$1264.98	$1,330.08	$1,236.64	$1.23亿	$211.43亿	-3.98%
658	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.11万	—	-0.35%
203	ALGOAlgorand	$0.0955	$0.0962	$0.0933	$58.50万	$8.56亿	0.32%
483	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.68万	$1.17亿	-1.87%
691	TMFBTMFB	$30.34	$30.47	$30.23	$2,983.72	—	-0.30%
688	RDDTBRDDTB	$95.47	$95.96	$95.21	$3,250.16	—	0.04%
277	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
531	DRAMBRoundhill Memory ETF (bStocks	$39.52	$39.86	$39.20	$10.50万	$1,785.93万	0.33%
306	FLOKIFLOKI	$0.00002127	$0.00002153	$0.00002115	$33.76万	$2.05亿	-1.16%
653	GEVBGEVB	$772.27	$785.49	$770.31	$1.45万	—	-0.84%
399	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.19万	$5,085.52万	-1.72%
207	AIArtificial Inu	$0.0155	$0.0178	$0.0153	$57.31万	$206.63万	-3.73%
217	NOMNomina	$0.00147	$0.001547	$0.001444	$53.87万	$421.26万	-4.79%
640	CRWVBCoreWeave (bStocks Tokenized S	$46.18	$46.67	$45.91	$2.16万	$385.18万	0.15%