Vana

VANA · 美元计价

$0.736

≈ ￥4.8576

2.36% ($0.02)

更新于 2026-11-10 08:00:02

24H 最高

$0.759

24H 最低

$0.71

今日开盘

$0.719

24H 成交量

$33.86万

流通市值

$2,330.68万

24H 涨跌额

($0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.704921

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	MUBARAKMubarak	$0.03862	$0.04055	$0.03688	$137.92万	$3,992.13万	-0.82%
401	SMHBVanEck Semiconductor ETF (bSto	$490.32	$490.69	$448.00	$32.20万	$188.89万	6.80%
9	PEPEPepe	$0.00000512	$0.0000054	$0.00000493	$7,683.65万	$239.06万	3.43%
380	SKLSKALE	$0.00358	$0.00376	$0.00355	$35.13万	$2,250.06万	-0.28%
678	BRKBBBRKBB	$572.61	$577.98	$563.49	$3.97万	—	0.22%
145	USDEEthena USDe	$1.0002	$1.00	$0.9997	$139.10万	$49.30亿	0.03%
5	ZEC大零币	$1163.38	$1,249.69	$1,153.12	$1.97亿	$208.66亿	-3.99%
417	CYPHBCYPHB	$2.38	$2.84	$2.34	$30.42万	—	-14.08%
172	ALGOAlgorand	$0.0925	$0.0957	$0.0891	$107.10万	$8.65亿	1.54%
523	XECeCash	$0.00000566	$0.00000581	$0.00000544	$19.48万	$1.17亿	1.62%
695	TMFBTMFB	$30.05	$30.68	$29.96	$9,145.98	—	-0.73%
672	RDDTBRDDTB	$101.14	$101.42	$94.10	$4.42万	—	6.73%
354	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
99	DRAMBRoundhill Memory ETF (bStocks	$41.91	$42.23	$37.81	$248.44万	$1,889.18万	9.57%
237	FLOKIFLOKI	$0.00002091	$0.00002138	$0.00002025	$69.46万	$2.06亿	1.21%
677	GEVBGEVB	$834.56	$838.02	$763.14	$4.19万	—	7.91%
522	TThreshold Network	$0.0045	$0.00462	$0.00443	$19.48万	$5,140.07万	0.22%
539	AIArtificial Inu	$0.0151	$0.0155	$0.0146	$18.22万	$198.40万	1.34%
472	NOMNomina	$0.001429	$0.001472	$0.001369	$24.02万	$424.12万	2.22%
433	CRWVBCoreWeave (bStocks Tokenized S	$49.88	$50.29	$44.11	$28.82万	$418.04万	9.87%