币安人生 (BinanceLife)

币安人生 · 美元计价

$0.485

≈ ￥3.201

-2.41% (-$0.01)

更新于 2026-11-11 06:55:01

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.497

24H 成交量

$122.34万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	MUBARAKMubarak	$0.0367	$0.03934	$0.03609	$131.74万	$3,671.08万	-5.68%
533	SMHBVanEck Semiconductor ETF (bSto	$485.14	$492.87	$474.19	$19.05万	$193.99万	-0.66%
9	PEPEPepe	$0.00000533	$0.00000562	$0.00000509	$9,458.64万	$222.24万	3.90%
341	SKLSKALE	$0.00355	$0.00368	$0.0035	$42.30万	$2,178.93万	-1.39%
629	BRKBBBRKBB	$584.14	$586.51	$569.72	$10.10万	—	1.78%
88	USDEEthena USDe	$1.0008	$1.00	$1.00	$344.40万	$49.31亿	0.06%
4	ZEC大零币	$1051.4	$1,199.82	$994.22	$2.55亿	$186.48亿	-10.76%
327	CYPHBCYPHB	$2.11	$2.45	$2.00	$44.66万	—	-12.08%
185	ALGOAlgorand	$0.09	$0.0937	$0.088	$99.98万	$8.09亿	-2.70%
633	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.88万	$1.12亿	-1.59%
689	TMFBTMFB	$29.05	$30.51	$28.76	$2.32万	—	-3.65%
671	RDDTBRDDTB	$98.5	$102.18	$95.33	$5.42万	—	-2.53%
360	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
137	DRAMBRoundhill Memory ETF (bStocks	$40.82	$42.11	$39.72	$149.29万	$1,774.30万	-2.88%
269	FLOKIFLOKI	$0.00002098	$0.00002144	$0.00002046	$57.89万	$2.00亿	-0.57%
685	GEVBGEVB	$793.53	$838.42	$751.17	$3.53万	—	-4.63%
492	TThreshold Network	$0.00443	$0.00452	$0.00433	$23.03万	$4,880.53万	-1.99%
559	AIArtificial Inu	$0.0148	$0.0155	$0.0147	$17.31万	$194.37万	-2.63%
415	NOMNomina	$0.001423	$0.001456	$0.001395	$31.21万	$410.84万	-0.91%
169	CRWVBCoreWeave (bStocks Tokenized S	$49.65	$53.97	$46.51	$112.85万	$404.75万	-0.42%