牛来 (Niu Lai)

牛来 · 美元计价

$0.06005

≈ ￥0.39633

4.09% ($0.00)

更新于 2026-11-11 09:55:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05769

24H 成交量

$431.00万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	MUBARAKMubarak	$0.0372	$0.03934	$0.03609	$124.74万	$3,671.08万	-3.90%
491	SMHBVanEck Semiconductor ETF (bSto	$497.35	$499.09	$474.19	$23.26万	$193.99万	1.93%
8	PEPEPepe	$0.00000545	$0.00000562	$0.0000051	$9,835.48万	$222.24万	6.45%
339	SKLSKALE	$0.00358	$0.00368	$0.0035	$42.41万	$2,178.93万	1.13%
636	BRKBBBRKBB	$582.14	$586.51	$569.72	$9.86万	—	1.40%
85	USDEEthena USDe	$1.001	$1.00	$1.00	$363.20万	$49.31亿	0.06%
4	ZEC大零币	$1021.03	$1,199.82	$994.22	$2.55亿	$186.48亿	-12.33%
328	CYPHBCYPHB	$2.12	$2.45	$2.00	$45.12万	—	-12.40%
184	ALGOAlgorand	$0.0907	$0.0937	$0.088	$99.44万	$8.09亿	-2.05%
633	XECeCash	$0.00000558	$0.00000572	$0.00000548	$10.07万	$1.12亿	-0.71%
687	TMFBTMFB	$28.96	$30.51	$28.76	$2.45万	—	-4.33%
674	RDDTBRDDTB	$99.91	$102.18	$95.33	$4.76万	—	-0.95%
361	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
127	DRAMBRoundhill Memory ETF (bStocks	$42.29	$42.54	$39.72	$164.95万	$1,774.30万	2.25%
274	FLOKIFLOKI	$0.00002107	$0.00002144	$0.00002046	$57.51万	$2.00亿	1.01%
684	GEVBGEVB	$820.73	$834.85	$751.17	$3.62万	—	-1.37%
504	TThreshold Network	$0.00443	$0.00447	$0.00433	$22.01万	$4,880.53万	-0.67%
557	AIArtificial Inu	$0.0149	$0.0155	$0.0147	$17.48万	$194.37万	-1.33%
406	NOMNomina	$0.001428	$0.001456	$0.001395	$32.44万	$410.84万	-0.21%
154	CRWVBCoreWeave (bStocks Tokenized S	$54.97	$55.55	$46.51	$125.59万	$404.75万	11.52%